Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.827,0
-0,36%
0
10:03:05
0
-
0,0000
0
-
0,0000
INDI
-2,78%
-2,62%
-7,66%
26,07%
91,03%
91,09%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,2000
-1,04%
7.760
10:02:55
110
0,19%
209,6000
132
-0,10%
209,0000
ANA
12,53%
-6,02%
3,26%
78,02%
33,97%
331,87%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.623.392
211,4000
212,0000
0,28%
54.856.653
11.476.011.808
Acerinox
12,0300
-0,66%
51.191
10:03:06
1.934
0,08%
12,0400
1.585
-0,08%
12,0200
ACX
-2,64%
-0,41%
-8,50%
12,48%
57,48%
107,55%
1 SOPOR.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
615.828
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,6000
-0,66%
25.000
10:03:04
274
0,10%
104,7000
550
-0,10%
104,5000
ACS
23,88%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.615.000
105,3000
105,4000
0,09%
271.664.594
28.416.116.532
AENA
25,1900
0,88%
108.207
10:03:08
949
0,04%
25,2000
474
-0,04%
25,1800
AENA
5,75%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.725.734
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
50,1000
1,15%
129.681
10:03:04
746
0,08%
50,1400
612
-0,04%
50,0800
AMS
-19,60%
-2,42%
5,00%
-31,24%
-9,69%
51,30%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.497.018
49,5300
50,1800
1,31%
450.499.205
22.570.010.171
ArcelorMittal
43,9900
-0,48%
32.347
10:03:05
217
0,11%
44,0400
62
0,05%
44,0100
MTS
12,90%
-2,66%
-21,33%
51,62%
77,71%
326,98%
Sin Inciden.
-2 VENTA
44,4100
0,48%
43,8800
-0,72%
1.422.945
44,2000
44,4000
0,45%
775.000.000
34.092.250.000
Banco Sabadell
3,0110
-0,89%
2.354.722
10:03:09
3.435
0,00%
3,0110
2.143
-0,03%
3,0100
SAB
-10,52%
-0,40%
-7,13%
19,32%
279,84%
186,19%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.090.068
3,0380
3,0400
0,07%
5.023.677.732
15.126.293.651
Banco Santander
9,4590
-1,66%
3.207.719
10:03:09
1.089
0,00%
9,4590
1.153
-0,03%
9,4560
SAN
-6,07%
-1,76%
-11,52%
49,35%
227,83%
249,58%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
30.341.814
9,6190
9,6030
-0,17%
14.689.319.502
138.946.273.169
Bankinter
13,2350
-0,15%
118.695
10:03:08
2.730
0,23%
13,2650
1.620
0,11%
13,2500
BKT
-6,50%
0,49%
-8,43%
33,71%
217,90%
328,03%
Sin Inciden.
-6 VENTA
13,3100
0,41%
13,1800
-0,57%
1.570.928
13,2550
13,2200
-0,26%
898.866.154
11.896.493.548
BBVA
18,2250
-1,17%
1.357.880
10:03:08
1.360
0,03%
18,2300
2.587
-0,03%
18,2200
BBVA
-9,10%
0,28%
-8,09%
46,52%
259,75%
416,96%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1400
-1,63%
24.747.363
18,4400
18,5000
0,33%
5.708.968.700
104.045.954.558
Caixabank
10,1700
-0,54%
719.141
10:03:08
3.502
0,20%
10,1900
2.894
0,10%
10,1800
CABK
-2,63%
1,54%
-4,97%
47,62%
268,11%
516,74%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.313.664
10,2250
10,2350
0,10%
7.024.520.689
71.439.375.407
Cellnex Telecom
25,4800
0,43%
111.691
10:03:08
1.168
0,12%
25,5100
581
0,04%
25,4900
CLNX
-5,82%
-14,05%
-16,67%
-20,50%
-23,96%
104,47%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4800
0,43%
2.845.887
25,3700
25,5900
0,87%
682.410.971
17.387.831.541
Acciona Energia
20,5200
0,10%
18.138
10:02:56
328
0,10%
20,5400
2.693
-0,10%
20,5000
ANE
-8,39%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
372.192
20,5000
20,6200
0,59%
324.761.830
6.664.112.752
Enagas
14,3700
-1,54%
252.402
10:03:08
176
0,03%
14,3750
1.707
-0,03%
14,3650
ENG
9,28%
-4,82%
-4,66%
20,24%
11,76%
18,12%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.627.017
14,5950
14,6000
0,03%
261.990.074
3.764.797.363
Endesa
34,3800
0,56%
65.056
10:03:08
573
0,09%
34,4100
1.112
0,00%
34,3800
ELE
14,04%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.236.625
34,1900
34,2500
0,18%
1.058.752.117
36.399.897.782
Ferrovial
54,1000
-0,44%
40.406
10:03:07
123
0,07%
54,1400
320
0,00%
54,1000
FER
-2,24%
-4,45%
-12,34%
33,98%
115,67%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.185.965
54,3400
54,5200
0,33%
729.555.372
39.468.945.625
Fluidra
19,3600
-0,72%
68.104
10:03:05
578
0,05%
19,3700
139
-0,05%
19,3500
FDR
-16,41%
-3,59%
-19,33%
-11,87%
39,73%
537,37%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.318.493
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Grifols A
8,8500
0,48%
202.615
10:03:08
818
0,07%
8,8560
1.687
-0,05%
8,8460
GRF
-17,29%
-4,69%
-19,36%
-2,88%
2,52%
-50,32%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.793.143
8,8080
8,8420
0,39%
426.129.798
3.771.248.712
Iberdrola
19,0750
0,00%
738.551
10:03:09
1.080
0,03%
19,0800
2.175
-0,03%
19,0700
IBE
4,71%
-4,70%
-4,89%
39,18%
95,96%
362,97%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
14.087.860
19,0750
19,0900
0,08%
6.757.845.603
128.905.904.877
Inditex
50,2200
0,24%
158.880
10:03:08
190
0,08%
50,2600
379
0,04%
50,2400
ITX
-10,86%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.978.954
50,1000
50,4200
0,64%
3.116.652.000
156.518.263.440
Indra
47,1000
-3,25%
382.738
10:03:09
1.776
0,13%
47,1600
1.500
0,04%
47,1200
IDR
-2,97%
-17,37%
-7,22%
78,05%
311,57%
381,51%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
18.026.960
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
4,9920
-0,46%
194.366
10:03:00
518
0,04%
4,9940
2.220
-0,04%
4,9900
COL
-8,66%
-4,83%
-8,17%
-3,03%
1,68%
-9,18%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
970.275
5,0150
5,0500
0,70%
627.344.687
3.131.704.678
IAG
4,1470
-0,60%
1.875.375
10:03:08
800
0,07%
4,1500
2.034
0,02%
4,1480
IAG
-12,68%
0,58%
-16,85%
23,35%
180,22%
20,12%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.777.180
4,1720
4,2000
0,67%
4.727.201.147
19.603.703.157
Labor Farmac Rovi
78,4500
0,58%
4.849
10:03:03
135
0,06%
78,5000
259
-0,06%
78,4000
ROVI
23,54%
-2,19%
0,06%
51,30%
113,94%
502,73%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
380.404
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,0800
0,71%
22.202
10:03:07
2.868
0,13%
31,1200
710
0,00%
31,0800
LOG
8,10%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
690.038
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7000
0,16%
195.306
10:03:09
1.448
0,00%
3,7000
712
-0,05%
3,6980
MAP
-13,59%
-0,86%
-5,95%
35,12%
143,25%
258,59%
Sin Inciden.
-6 VENTA
3,7160
0,60%
3,6940
0,00%
722.632
3,6940
3,7040
0,27%
3.079.553.273
11.394.347.110
Merlin Prop
13,4500
-0,15%
66.371
10:03:08
3.019
0,07%
13,4600
275
-0,07%
13,4400
MRL
8,21%
-6,55%
-4,56%
39,48%
97,56%
77,19%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
892.690
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2200
-0,94%
245.424
10:02:55
1.742
0,08%
25,2400
1.109
-0,08%
25,2000
NTGY
-2,70%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.189.593
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6600
13,42%
3.103.536
10:03:06
926
0,06%
17,6700
1.225
-0,11%
17,6400
PUIG
18,76%
11,08%
8,17%
10,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
54.808.446
15,5700
17,6000
13,04%
174.819.678
3.087.315.513
Red Electrica
14,6000
1,04%
136.710
10:03:09
3.491
0,07%
14,6100
2.138
-0,07%
14,5900
REE
-2,48%
-4,45%
-9,82%
-14,16%
9,99%
30,60%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.995.966
14,4500
14,5500
0,69%
541.080.000
7.899.768.000
REPSOL
23,0800
1,72%
1.021.507
10:03:06
1.088
0,09%
23,1000
1.438
0,00%
23,0800
REP
49,46%
-5,00%
23,09%
106,17%
103,68%
332,43%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.576.382
22,6900
22,6900
0,00%
1.105.374.336
25.512.039.675
Sacyr
4,0960
-0,53%
172.911
10:03:08
1.154
0,05%
4,0980
2.266
-0,05%
4,0940
SCYR
7,26%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
708.243
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
21,9900
-0,59%
217.560
10:03:07
407
0,18%
22,0300
589
0,00%
21,9900
SLR
21,16%
0,23%
15,39%
210,42%
39,01%
3.542,98%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.784.144
22,1200
22,2500
0,59%
124.950.876
2.747.669.763
Telefonica
3,5790
0,70%
799.587
10:03:03
3.644
0,08%
3,5820
6.414
0,00%
3,5790
TEF
2,46%
-1,10%
-1,89%
-9,29%
19,03%
-30,16%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.861.722
3,5540
3,5650
0,31%
5.670.161.554
20.293.508.202
UNICAJA
2,5240
-0,39%
570.447
10:03:08
8.055
0,08%
2,5260
7.980
-0,08%
2,5220
UNI
-9,14%
1,61%
-6,67%
56,13%
225,91%
0,00%
Sin Inciden.
-2 VENTA
2,5440
0,39%
2,5160
-0,71%
1.439.808
2,5340
2,5360
0,08%
2.571.434.468
6.490.300.597
MODO PRO
