Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.952,5
-0,52%
46.845.738
13:19:20
0
-
0,0000
0
-
0,0000
INDI
37,58%
-1,14%
2,44%
34,85%
101,01%
53,06%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
30.502
13:19:20
59
0,00%
197,3000
72
-0,05%
197,2000
ANA
87,67%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.018.045
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1700
-0,36%
188.284
13:19:21
2.465
0,09%
11,1800
3.605
-0,09%
11,1600
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.103.132
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,1000
-0,07%
45.040
13:19:15
319
0,07%
73,1500
396
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.292.424
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,6000
-0,67%
114.480
13:19:12
1.641
0,17%
23,6400
333
0,08%
23,6200
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,5000
0,85%
187.449
13:19:21
439
0,03%
66,5200
1.238
-0,03%
66,4800
AMS
-1,76%
0,27%
-2,06%
-1,45%
33,99%
94,59%
1 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.465.359
65,9400
65,5200
-0,64%
450.499.205
29.958.197.133
ArcelorMittal
32,3900
0,03%
38.697
13:19:16
421
0,09%
32,4200
79
0,03%
32,4000
MTS
45,86%
-3,57%
-1,91%
42,88%
43,52%
128,60%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.253.396
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2490
-1,37%
2.078.352
13:19:16
234.672
0,03%
3,2500
2.843
0,00%
3,2490
SAB
85,40%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.752.566
3,2940
3,2670
-0,82%
5.023.677.732
16.321.928.951
Banco Santander
8,7630
-0,49%
6.235.432
13:19:20
2.455
0,01%
8,7640
2.502
-0,01%
8,7620
SAN
102,23%
-0,95%
1,69%
95,34%
268,49%
152,79%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
54.641.091
8,8060
8,6900
-1,32%
14.885.325.372
130.440.106.235
Bankinter
13,1500
0,15%
261.989
13:19:19
1.446
0,04%
13,1550
2.606
-0,04%
13,1450
BKT
76,62%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.445.155
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,3550
0,78%
1.968.126
13:19:24
23.043
0,03%
17,3600
3.680
-0,03%
17,3500
BBVA
90,85%
-1,05%
5,94%
88,22%
290,54%
280,59%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.156.827
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
9,0140
0,00%
2.138.577
13:19:19
1.757
0,02%
9,0160
4.821
-0,02%
9,0120
CABK
79,82%
-0,29%
-0,04%
62,99%
245,81%
334,32%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.277.133
9,0140
8,9620
-0,58%
7.085.565.456
63.869.287.020
Cellnex Telecom
27,1000
1,31%
400.907
13:19:16
72
0,00%
27,1000
367
-0,04%
27,0900
CLNX
-11,18%
-3,73%
-8,38%
-18,89%
-16,35%
85,64%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.864.580
26,7500
26,7100
-0,15%
706.475.375
19.145.482.663
Acciona Energia
24,7000
-0,32%
80.458
13:19:11
1.435
0,16%
24,7400
962
0,00%
24,7000
ANE
41,95%
1,73%
3,96%
31,49%
-33,75%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.987.313
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9850
0,65%
397.084
13:19:16
8
0,00%
13,9850
1.632
-0,04%
13,9800
ENG
23,92%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.553.220
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,7600
-0,35%
85.318
13:19:20
1.355
0,03%
31,7700
403
-0,03%
31,7500
ELE
61,48%
3,39%
14,83%
67,84%
129,13%
197,41%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.709.700
31,8700
31,8600
-0,03%
1.058.752.117
33.625.967.236
Ferrovial
54,7400
0,59%
80.185
13:19:09
754
0,00%
54,7400
623
-0,07%
54,7000
FER
36,63%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.389.327
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,9600
-0,91%
60.344
13:19:17
2.213
0,08%
23,9800
1.332
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Grifols A
10,7250
-3,42%
2.675.510
13:18:56
640
0,05%
10,7300
4.982
-0,05%
10,7200
GRF
18,61%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.694.845
11,1050
10,8800
-2,03%
426.129.798
4.570.242.084
Iberdrola
17,6850
-0,62%
992.255
13:19:20
5.877
0,06%
17,6950
5.971
0,00%
17,6850
IBE
38,67%
0,31%
9,27%
34,18%
101,76%
294,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.548.030
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,4500
0,15%
266.377
13:19:23
479
0,04%
47,4700
108
0,02%
47,4600
ITX
-1,04%
-1,80%
-0,03%
-6,38%
123,80%
82,15%
Sin Inciden.
nEUTRAL
47,4500
0,15%
46,8700
-1,08%
12.639.589
47,3800
47,0600
-0,68%
3.116.652.000
147.885.137.400
Indra
49,6400
-2,48%
381.525
13:19:23
623
0,00%
49,6400
169
-0,08%
49,6000
IDR
192,62%
-0,56%
26,35%
210,10%
456,88%
401,71%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.938.901
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
286.383
13:18:56
9.595
0,09%
5,4700
12.051
-0,09%
5,4600
COL
10,99%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.565.083
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7820
-0,21%
1.793.323
13:19:23
4.690
0,04%
4,7840
6.206
-0,02%
4,7810
IAG
33,84%
3,26%
7,97%
89,61%
246,69%
17,61%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.575.671
4,7920
4,7850
-0,15%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
57,5000
-2,38%
65.806
13:18:17
505
0,00%
57,5000
703
-0,17%
57,4000
ROVI
-7,10%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.783.845
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6600
-0,56%
120.923
13:18:46
169
0,00%
28,6600
582
-0,07%
28,6400
LOG
5,55%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9100
-0,46%
738.772
13:19:05
1.708
0,05%
3,9120
4.846
0,00%
3,9100
MAP
64,31%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.888.599
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4200
-0,96%
139.055
13:19:19
4.017
0,07%
13,4300
2.065
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.866.118
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9200
0,67%
290.572
13:19:20
2.462
0,07%
26,9400
3.272
0,00%
26,9200
NTGY
23,39%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.822.198
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,8300
0,54%
196.968
13:18:57
2.489
0,00%
14,8300
187
-0,07%
14,8200
PUIG
-16,85%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.921.035
14,7500
14,7000
-0,34%
174.819.678
2.592.575.825
Red Electrica
15,4200
-1,09%
813.320
13:19:20
2.781
0,00%
15,4200
1.944
-0,06%
15,4100
REE
-2,20%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.541.394
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,8750
-0,16%
459.953
13:19:21
3.203
0,03%
15,8800
2.416
-0,03%
15,8700
REP
47,10%
-0,09%
5,65%
44,20%
34,90%
145,59%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.301.754
15,9000
15,8500
-0,31%
1.128.372.258
17.912.909.596
Sacyr
3,8100
-0,31%
523.531
13:18:48
14.006
0,05%
3,8120
1.064
-0,05%
3,8080
SCYR
24,44%
-2,30%
4,89%
30,00%
73,79%
125,61%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,2500
-0,62%
248.794
13:18:52
411
0,00%
15,2500
145
-0,07%
15,2400
SLR
95,14%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.794.109
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,6310
-2,63%
20.470.459
13:19:18
1.856
0,00%
3,6310
1.255
-0,03%
3,6300
TEF
-4,75%
-19,80%
-16,37%
-10,63%
24,79%
-45,46%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.328.237
3,7290
3,7120
-0,46%
5.670.161.554
20.588.356.603
UNICAJA
2,3980
0,00%
1.933.073
13:19:11
124.971
0,08%
2,4000
39.995
0,00%
2,3980
UNI
102,84%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
4.635.509
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
MODO PRO
